Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 68,80 | 68,80 | 68,80 | 68,80 | 10 |
| 04.07.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 03.07.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 02.07.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 01.07.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 28.06.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 27.06.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 26.06.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 25.06.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 24.06.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 21.06.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 20.06.24 | 66,77 | 66,89 | 66,77 | 66,89 | 59 |
| 19.06.24 | 66,95 | 67,31 | 66,95 | 67,31 | 3 |
| 18.06.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 17.06.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 14.06.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 13.06.24 | 67,38 | 67,38 | 67,38 | 67,38 | 5 |
| 12.06.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 11.06.24 | 65,73 | 66,08 | 65,73 | 66,08 | 150 |
| 10.06.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 07.06.24 | 65,01 | 65,56 | 65,01 | 65,56 | 4 |
| 06.06.24 | 64,94 | 65,43 | 64,94 | 65,43 | 76 |
| 05.06.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 04.06.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 03.06.24 | 64,39 | 64,39 | 64,39 | 64,39 | 150 |
