Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 04.07.24 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 03.07.24 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 02.07.24 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 01.07.24 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 28.06.24 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 27.06.24 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 26.06.24 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 25.06.24 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 24.06.24 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 21.06.24 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 20.06.24 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 19.06.24 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 18.06.24 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 17.06.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 14.06.24 | 168,42 | 168,42 | 165,56 | 165,56 | 120 |
| 13.06.24 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 12.06.24 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 11.06.24 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 10.06.24 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 07.06.24 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 06.06.24 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 05.06.24 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 04.06.24 | 170,40 | 170,40 | 170,40 | 170,40 | 0 |
| 03.06.24 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
