DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 30.05.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 29.05.24 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 28.05.24 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 27.05.24 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 24.05.24 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 23.05.24 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 22.05.24 | 194,76 | 194,76 | 194,76 | 194,76 | 0 |
| 21.05.24 | 194,06 | 194,06 | 194,06 | 194,06 | 0 |
| 20.05.24 | 197,50 | 197,50 | 197,50 | 197,50 | 0 |
| 17.05.24 | 197,34 | 197,34 | 197,34 | 197,34 | 0 |
| 16.05.24 | 195,54 | 195,54 | 195,54 | 195,54 | 0 |
| 15.05.24 | 193,30 | 193,30 | 193,30 | 193,30 | 0 |
| 14.05.24 | 194,96 | 194,96 | 194,96 | 194,96 | 0 |
| 13.05.24 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 10.05.24 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 09.05.24 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 08.05.24 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 07.05.24 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 06.05.24 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 03.05.24 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 02.05.24 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 30.04.24 | 182,22 | 182,22 | 182,22 | 182,22 | 0 |
| 29.04.24 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 26.04.24 | 182,55 | 182,55 | 182,55 | 182,55 | 0 |
