Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 30.05.24 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 29.05.24 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 28.05.24 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 27.05.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 24.05.24 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 23.05.24 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 22.05.24 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 21.05.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 20.05.24 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 17.05.24 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 16.05.24 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 15.05.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 14.05.24 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 13.05.24 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 10.05.24 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 09.05.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 08.05.24 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 07.05.24 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 06.05.24 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 03.05.24 | 159,20 | 159,20 | 159,20 | 159,20 | 0 |
| 02.05.24 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 30.04.24 | 160,60 | 160,60 | 160,60 | 160,60 | 0 |
| 29.04.24 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 26.04.24 | 159,58 | 159,58 | 159,58 | 159,58 | 0 |
