iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 30.05.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.05.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 28.05.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 27.05.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 24.05.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 23.05.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 22.05.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.05.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 20.05.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 17.05.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 16.05.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 15.05.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 14.05.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 13.05.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 10.05.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 09.05.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 08.05.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 07.05.24 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 06.05.24 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 03.05.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 02.05.24 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 30.04.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 29.04.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 26.04.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
