DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 31.05.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 30.05.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 29.05.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 28.05.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 27.05.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 24.05.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 23.05.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 22.05.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 21.05.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 20.05.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 17.05.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 16.05.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 15.05.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 14.05.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 13.05.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 10.05.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 09.05.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 08.05.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 07.05.24 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 06.05.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 03.05.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 02.05.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 30.04.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 29.04.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
