BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 06.06.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 05.06.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 04.06.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 03.06.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 31.05.24 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 30.05.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 29.05.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 28.05.24 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 27.05.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 24.05.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 23.05.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 22.05.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 21.05.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 20.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 17.05.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 16.05.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 15.05.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 14.05.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 13.05.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 10.05.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 09.05.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 08.05.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 07.05.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 06.05.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
