Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,10 | 64,10 | 64,10 | 64,10 | 2 |
| 30.05.24 | 64,10 | 64,10 | 63,97 | 63,97 | 63 |
| 29.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 28.05.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.05.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 24.05.24 | 64,81 | 65,38 | 64,81 | 65,38 | 5 |
| 23.05.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 22.05.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 21.05.24 | 65,60 | 66,18 | 65,60 | 66,18 | 20 |
| 20.05.24 | 65,45 | 66,12 | 65,45 | 66,12 | 5 |
| 17.05.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 16.05.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 15.05.24 | 64,98 | 64,98 | 64,86 | 64,86 | 9 |
| 14.05.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 13.05.24 | 65,00 | 65,00 | 64,37 | 64,37 | 185 |
| 10.05.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 09.05.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 08.05.24 | 64,00 | 64,00 | 63,96 | 63,96 | 200 |
| 07.05.24 | 63,71 | 64,36 | 63,71 | 64,36 | 6 |
| 06.05.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 03.05.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 02.05.24 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 30.04.24 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 29.04.24 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 26.04.24 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
