Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 30.05.24 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 29.05.24 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 28.05.24 | 173,04 | 173,04 | 173,04 | 173,04 | 0 |
| 27.05.24 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 24.05.24 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 23.05.24 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 22.05.24 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 21.05.24 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 20.05.24 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 17.05.24 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 16.05.24 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 15.05.24 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 14.05.24 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 13.05.24 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 10.05.24 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 09.05.24 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 08.05.24 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 07.05.24 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 06.05.24 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 03.05.24 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 02.05.24 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 30.04.24 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 29.04.24 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 26.04.24 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
