smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 04.06.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 03.06.24 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 31.05.24 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 30.05.24 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 29.05.24 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 28.05.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 27.05.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 24.05.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 23.05.24 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 22.05.24 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 21.05.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 20.05.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 17.05.24 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 16.05.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 15.05.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 14.05.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 13.05.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 10.05.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 09.05.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 08.05.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 07.05.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 06.05.24 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 03.05.24 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 02.05.24 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
