Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 03.02.26 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 02.02.26 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 30.01.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 29.01.26 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 28.01.26 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 27.01.26 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 26.01.26 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 23.01.26 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 22.01.26 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 21.01.26 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 20.01.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 19.01.26 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 16.01.26 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 15.01.26 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 14.01.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 13.01.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 12.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 09.01.26 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 08.01.26 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.01.26 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 06.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 05.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 02.01.26 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 30.12.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
