Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 24.04.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 23.04.24 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 22.04.24 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 19.04.24 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 18.04.24 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 16.04.24 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 15.04.24 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 12.04.24 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 11.04.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 10.04.24 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 09.04.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 08.04.24 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 05.04.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 04.04.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 03.04.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 02.04.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 28.03.24 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 27.03.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 26.03.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 25.03.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 22.03.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 21.03.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 20.03.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 19.03.24 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
