Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 24.04.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 23.04.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 22.04.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.04.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 18.04.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 16.04.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 15.04.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.04.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 10.04.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 08.04.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 05.04.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 04.04.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.04.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.04.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 28.03.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 27.03.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 26.03.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 25.03.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22.03.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 21.03.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 20.03.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 19.03.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
