Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 02.05.24 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 30.04.24 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 29.04.24 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 26.04.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 25.04.24 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 24.04.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 23.04.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 22.04.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 19.04.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 18.04.24 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 16.04.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 15.04.24 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 12.04.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 11.04.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 10.04.24 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 09.04.24 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 08.04.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 05.04.24 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 04.04.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 03.04.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 02.04.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 28.03.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 27.03.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 26.03.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
