LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 24.04.24 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 23.04.24 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 22.04.24 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 19.04.24 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 18.04.24 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 16.04.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 15.04.24 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 12.04.24 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 11.04.24 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 10.04.24 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 09.04.24 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 08.04.24 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 05.04.24 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 04.04.24 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 03.04.24 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 02.04.24 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 28.03.24 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 27.03.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 26.03.24 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 25.03.24 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 22.03.24 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 21.03.24 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 20.03.24 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 19.03.24 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
