UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 24.04.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 23.04.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.04.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 11.04.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 10.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.04.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.04.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.03.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.03.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.03.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.03.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 19.03.24 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
