Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 24.04.24 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 23.04.24 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 22.04.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 19.04.24 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 18.04.24 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 16.04.24 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 15.04.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 12.04.24 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 11.04.24 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 10.04.24 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 09.04.24 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 08.04.24 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 05.04.24 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 04.04.24 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 03.04.24 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 02.04.24 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 28.03.24 | 170,40 | 170,40 | 170,40 | 170,40 | 0 |
| 27.03.24 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 26.03.24 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 25.03.24 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 22.03.24 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 21.03.24 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 20.03.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 19.03.24 | 165,46 | 165,90 | 165,46 | 165,90 | 5 |
