smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 29.04.24 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 26.04.24 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 25.04.24 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 24.04.24 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 23.04.24 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 22.04.24 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 19.04.24 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 18.04.24 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 16.04.24 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 15.04.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 12.04.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 11.04.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 10.04.24 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 09.04.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 08.04.24 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 05.04.24 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 04.04.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 03.04.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 02.04.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 28.03.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 27.03.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 26.03.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 25.03.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 22.03.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
