Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 15.03.24 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 14.03.24 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 13.03.24 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 12.03.24 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 11.03.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 08.03.24 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 07.03.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 05.03.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 04.03.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 01.03.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 29.02.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 28.02.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 27.02.24 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 26.02.24 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 23.02.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.02.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 21.02.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 20.02.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 19.02.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 16.02.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 15.02.24 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 14.02.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 13.02.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 12.02.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
