Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.03.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 14.03.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.03.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 12.03.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 11.03.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.03.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 07.03.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 05.03.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 04.03.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 01.03.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 29.02.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 28.02.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 27.02.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 26.02.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.02.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.02.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 21.02.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 20.02.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 17.04.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 14.04.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.04.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 12.04.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 11.04.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.04.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
