Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 22.03.24 | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
| 21.03.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 20.03.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 19.03.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 18.03.24 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 15.03.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 14.03.24 | 2.003 | 2.003 | 2.003 | 2.003 | 0 |
| 13.03.24 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 12.03.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 11.03.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 08.03.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 07.03.24 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 05.03.24 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 04.03.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 01.03.24 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 29.02.24 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 28.02.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 27.02.24 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 26.02.24 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 23.02.24 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 22.02.24 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 21.02.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 20.02.24 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 19.02.24 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
