Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 08.02.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 07.02.24 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 06.02.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 05.02.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 02.02.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 01.02.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 31.01.24 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 30.01.24 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 29.01.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 26.01.24 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 25.01.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 24.01.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 23.01.24 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 22.01.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 19.01.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 18.01.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 17.01.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 16.01.24 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 15.01.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 12.01.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 10.01.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 09.01.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.01.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
