Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 156,04 | 156,04 | 156,04 | 156,04 | 0 |
| 04.01.24 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 03.01.24 | 158,18 | 158,18 | 157,24 | 157,24 | 37 |
| 02.01.24 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 29.12.23 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 28.12.23 | 158,64 | 158,64 | 158,64 | 158,64 | 0 |
| 27.12.23 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 22.12.23 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 21.12.23 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 20.12.23 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 19.12.23 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 18.12.23 | 158,12 | 158,12 | 158,12 | 158,12 | 0 |
| 15.12.23 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
| 14.12.23 | 160,44 | 160,44 | 160,44 | 160,44 | 0 |
| 13.12.23 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 12.12.23 | 158,98 | 158,98 | 158,98 | 158,98 | 0 |
| 11.12.23 | 158,66 | 158,66 | 158,66 | 158,66 | 0 |
| 08.12.23 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 07.12.23 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 06.12.23 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 05.12.23 | 155,06 | 155,06 | 155,06 | 155,06 | 0 |
| 04.12.23 | 155,08 | 155,08 | 155,08 | 155,08 | 0 |
| 01.12.23 | 154,04 | 154,04 | 154,04 | 154,04 | 0 |
| 30.11.23 | 153,18 | 153,18 | 153,18 | 153,18 | 0 |
| 29.11.23 | 151,24 | 151,24 | 151,24 | 151,24 | 0 |
