Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 05.01.24 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 04.01.24 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 03.01.24 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 02.01.24 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 29.12.23 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 28.12.23 | 60,15 | 60,15 | 59,99 | 59,99 | 85 |
| 27.12.23 | 60,09 | 60,09 | 59,93 | 59,93 | 200 |
| 22.12.23 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 21.12.23 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 20.12.23 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 19.12.23 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 18.12.23 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 15.12.23 | 59,57 | 59,94 | 59,57 | 59,94 | 20 |
| 14.12.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 13.12.23 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 12.12.23 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 11.12.23 | 59,57 | 59,57 | 59,15 | 59,15 | 18 |
| 08.12.23 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 07.12.23 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 06.12.23 | 60,43 | 60,43 | 60,26 | 60,26 | 190 |
| 05.12.23 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 04.12.23 | 61,47 | 61,47 | 60,17 | 60,17 | 6 |
| 01.12.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 30.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 500 |
