iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.01.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.01.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.12.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.12.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.12.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.12.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.12.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.12.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.12.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.12.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 08.12.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 07.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.12.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 05.12.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 04.12.23 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 01.12.23 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
