Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 128,99 | 128,99 | 128,99 | 128,99 | 0 |
| 04.01.24 | 128,89 | 128,89 | 128,89 | 128,89 | 0 |
| 03.01.24 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 02.01.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 29.12.23 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 28.12.23 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 27.12.23 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 22.12.23 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 21.12.23 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 20.12.23 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 19.12.23 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 18.12.23 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 15.12.23 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 14.12.23 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 13.12.23 | 127,30 | 127,30 | 127,30 | 127,30 | 0 |
| 12.12.23 | 128,37 | 128,37 | 128,37 | 128,37 | 0 |
| 11.12.23 | 129,14 | 129,14 | 129,14 | 129,14 | 0 |
| 08.12.23 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 07.12.23 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 06.12.23 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 05.12.23 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 04.12.23 | 141,21 | 141,21 | 141,21 | 141,21 | 0 |
| 01.12.23 | 141,72 | 141,72 | 141,72 | 141,72 | 0 |
| 30.11.23 | 140,75 | 140,75 | 140,75 | 140,75 | 0 |
| 29.11.23 | 140,26 | 140,26 | 140,26 | 140,26 | 0 |
