iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 04.01.24 | 36,81 | 36,81 | 36,81 | 36,81 | 0 |
| 03.01.24 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 02.01.24 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 29.12.23 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 28.12.23 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 27.12.23 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 22.12.23 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 21.12.23 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 20.12.23 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 19.12.23 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 18.12.23 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 15.12.23 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 14.12.23 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 13.12.23 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 12.12.23 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 11.12.23 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 08.12.23 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 07.12.23 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 06.12.23 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 05.12.23 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 04.12.23 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 01.12.23 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 30.11.23 | 36,06 | 36,53 | 36,06 | 36,53 | 28 |
| 29.11.23 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
