DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 408,74 | 408,74 | 408,74 | 408,74 | 0 |
| 04.01.24 | 415,56 | 415,56 | 415,56 | 415,56 | 0 |
| 03.01.24 | 416,93 | 416,93 | 416,93 | 416,93 | 0 |
| 02.01.24 | 419,93 | 419,93 | 419,93 | 419,93 | 0 |
| 29.12.23 | 417,78 | 417,78 | 417,78 | 417,78 | 0 |
| 28.12.23 | 420,27 | 420,27 | 420,27 | 420,27 | 0 |
| 27.12.23 | 421,36 | 421,36 | 421,36 | 421,36 | 0 |
| 22.12.23 | 417,95 | 417,95 | 417,95 | 417,95 | 0 |
| 21.12.23 | 418,75 | 418,75 | 418,75 | 418,75 | 0 |
| 20.12.23 | 421,41 | 421,41 | 421,41 | 421,41 | 0 |
| 19.12.23 | 420,38 | 420,38 | 420,38 | 420,38 | 0 |
| 18.12.23 | 418,44 | 418,44 | 418,44 | 418,44 | 0 |
| 15.12.23 | 416,96 | 416,96 | 416,96 | 416,96 | 0 |
| 14.12.23 | 421,64 | 421,64 | 421,64 | 421,64 | 0 |
| 13.12.23 | 415,77 | 415,77 | 415,77 | 415,77 | 0 |
| 12.12.23 | 416,87 | 416,87 | 416,87 | 416,87 | 0 |
| 11.12.23 | 415,05 | 415,05 | 415,05 | 415,05 | 0 |
| 08.12.23 | 410,49 | 410,49 | 410,49 | 410,49 | 0 |
| 07.12.23 | 406,25 | 406,25 | 406,25 | 406,25 | 0 |
| 06.12.23 | 410,72 | 410,72 | 410,72 | 410,72 | 0 |
| 05.12.23 | 405,41 | 405,41 | 405,41 | 405,41 | 0 |
| 04.12.23 | 406,57 | 406,57 | 406,57 | 406,57 | 0 |
| 01.12.23 | 404,39 | 404,39 | 404,39 | 404,39 | 0 |
| 30.11.23 | 404,05 | 404,05 | 404,05 | 404,05 | 0 |
| 29.11.23 | 403,76 | 403,76 | 403,76 | 403,76 | 0 |
