Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 04.01.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 03.01.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 02.01.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.12.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 28.12.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 27.12.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 22.12.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 21.12.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 20.12.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 19.12.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 18.12.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 15.12.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 14.12.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 13.12.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 12.12.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 11.12.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 08.12.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 07.12.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 06.12.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 05.12.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 04.12.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 01.12.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 30.11.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 29.11.23 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
