Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 28.02.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 27.02.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 24.02.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.02.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 22.02.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 21.02.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.02.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.02.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.02.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 15.02.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 14.02.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 13.02.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 10.02.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 09.02.23 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 08.02.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 07.02.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 06.02.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 03.02.23 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 02.02.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 01.02.23 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 31.01.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.01.23 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.01.23 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 26.01.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
