iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 04.01.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 03.01.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.01.24 | 19,25 | 19,25 | 19,25 | 19,25 | 2000 |
| 29.12.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.12.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.12.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.12.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 20.12.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 19.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 18.12.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 15.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 14.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 13.12.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.12.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.12.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 08.12.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.12.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 06.12.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 05.12.23 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 04.12.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 01.12.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 30.11.23 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 29.11.23 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
