iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 04.01.24 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 03.01.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 02.01.24 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 29.12.23 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 28.12.23 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 27.12.23 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 22.12.23 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 21.12.23 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.12.23 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 19.12.23 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 18.12.23 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 15.12.23 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 14.12.23 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 13.12.23 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 12.12.23 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 11.12.23 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 08.12.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 07.12.23 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 06.12.23 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 05.12.23 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 04.12.23 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 01.12.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 30.11.23 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 29.11.23 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
