DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 415,94 | 415,94 | 415,94 | 415,94 | 0 |
| 09.01.24 | 415,04 | 415,04 | 415,04 | 415,04 | 0 |
| 08.01.24 | 411,22 | 411,22 | 411,22 | 411,22 | 0 |
| 05.01.24 | 411,01 | 411,01 | 411,01 | 411,01 | 0 |
| 04.01.24 | 412,21 | 412,21 | 412,21 | 412,21 | 0 |
| 03.01.24 | 414,22 | 414,22 | 414,22 | 414,22 | 0 |
| 02.01.24 | 415,54 | 415,54 | 415,54 | 415,54 | 0 |
| 29.12.23 | 414,80 | 414,80 | 414,80 | 414,80 | 0 |
| 28.12.23 | 415,75 | 415,75 | 415,75 | 415,75 | 0 |
| 27.12.23 | 416,97 | 416,97 | 416,97 | 416,97 | 0 |
| 22.12.23 | 415,28 | 415,28 | 415,28 | 415,28 | 0 |
| 21.12.23 | 412,93 | 412,93 | 412,93 | 412,93 | 0 |
| 20.12.23 | 416,80 | 416,80 | 416,80 | 416,80 | 0 |
| 19.12.23 | 414,89 | 414,89 | 414,89 | 414,89 | 0 |
| 18.12.23 | 412,01 | 412,01 | 412,01 | 412,01 | 0 |
| 15.12.23 | 416,23 | 416,23 | 416,23 | 416,23 | 0 |
| 14.12.23 | 420,93 | 420,93 | 420,93 | 420,93 | 0 |
| 13.12.23 | 416,19 | 416,19 | 416,19 | 416,19 | 0 |
| 12.12.23 | 417,14 | 417,14 | 417,14 | 417,14 | 0 |
| 11.12.23 | 415,11 | 415,11 | 415,11 | 415,11 | 0 |
| 08.12.23 | 411,97 | 411,97 | 411,97 | 411,97 | 0 |
| 07.12.23 | 410,87 | 410,87 | 410,87 | 410,87 | 0 |
| 06.12.23 | 410,64 | 410,64 | 410,64 | 410,64 | 0 |
| 05.12.23 | 409,73 | 409,73 | 409,73 | 409,73 | 0 |
| 04.12.23 | 412,07 | 412,07 | 412,07 | 412,07 | 0 |
