Amundi MSCI World Swap II UCITS ETF Dist
WKN: LYX0AG / ISIN: FR0010315770Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 285,03 | 285,03 | 285,03 | 285,03 | 0 |
| 08.01.24 | 282,47 | 282,47 | 282,47 | 282,47 | 49 |
| 05.01.24 | 281,78 | 281,78 | 281,78 | 281,78 | 0 |
| 04.01.24 | 283,46 | 283,46 | 283,46 | 283,46 | 0 |
| 03.01.24 | 284,11 | 284,11 | 284,11 | 284,11 | 0 |
| 02.01.24 | 284,83 | 284,83 | 284,83 | 284,83 | 0 |
| 29.12.23 | 284,83 | 284,83 | 284,83 | 284,83 | 0 |
| 28.12.23 | 284,15 | 285,00 | 284,15 | 285,00 | 10 |
| 27.12.23 | 284,22 | 284,22 | 284,22 | 284,22 | 0 |
| 22.12.23 | 283,15 | 283,15 | 283,15 | 283,15 | 0 |
| 21.12.23 | 283,09 | 283,09 | 283,09 | 283,09 | 0 |
| 20.12.23 | 285,20 | 285,20 | 285,20 | 285,20 | 0 |
| 19.12.23 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 18.12.23 | 283,79 | 283,79 | 283,79 | 283,79 | 0 |
| 15.12.23 | 282,87 | 282,87 | 282,87 | 282,87 | 0 |
| 14.12.23 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 13.12.23 | 282,08 | 282,08 | 282,08 | 282,08 | 0 |
| 12.12.23 | 281,36 | 281,36 | 281,10 | 281,10 | 20 |
| 11.12.23 | 284,58 | 284,58 | 284,58 | 284,58 | 3 |
| 08.12.23 | 282,51 | 282,75 | 282,51 | 282,75 | 20 |
| 07.12.23 | 280,88 | 280,88 | 280,88 | 280,88 | 0 |
| 06.12.23 | 282,31 | 282,31 | 282,31 | 282,31 | 0 |
| 05.12.23 | 279,54 | 279,54 | 279,54 | 279,54 | 0 |
| 04.12.23 | 280,38 | 280,38 | 280,38 | 280,38 | 0 |
| 01.12.23 | 278,24 | 278,24 | 278,24 | 278,24 | 0 |
