Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 173,59 | 173,59 | 173,59 | 173,59 | 0 |
| 27.11.23 | 173,44 | 173,44 | 173,44 | 173,44 | 0 |
| 24.11.23 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 23.11.23 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
| 22.11.23 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 21.11.23 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 20.11.23 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 17.11.23 | 174,91 | 174,91 | 174,91 | 174,91 | 0 |
| 16.11.23 | 175,26 | 175,26 | 175,26 | 175,26 | 0 |
| 15.11.23 | 174,74 | 174,74 | 174,74 | 174,74 | 0 |
| 14.11.23 | 177,16 | 177,16 | 177,16 | 177,16 | 0 |
| 13.11.23 | 177,27 | 177,27 | 177,27 | 177,27 | 0 |
| 10.11.23 | 177,78 | 177,78 | 177,78 | 177,78 | 0 |
| 09.11.23 | 177,03 | 177,03 | 177,03 | 177,03 | 0 |
| 08.11.23 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
| 07.11.23 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 06.11.23 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 03.11.23 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 02.11.23 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 01.11.23 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 31.10.23 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 30.10.23 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
| 27.10.23 | 179,48 | 179,48 | 179,48 | 179,48 | 0 |
| 26.10.23 | 179,79 | 179,79 | 179,79 | 179,79 | 0 |
| 25.10.23 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
