Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 27.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 24.11.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 23.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.11.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 01.11.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 31.10.23 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 30.10.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 27.10.23 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 26.10.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 25.10.23 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
