Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 27.11.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 24.11.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 23.11.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 22.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.11.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.11.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 15.11.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 14.11.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 13.11.23 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 10.11.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 09.11.23 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 08.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.11.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 06.11.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.11.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 02.11.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.11.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 31.10.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 30.10.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 27.10.23 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 26.10.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 25.10.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
