Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 01.12.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 30.11.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 29.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.11.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 27.11.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 24.11.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 23.11.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 22.11.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.11.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.11.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 17.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 16.11.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 15.11.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 14.11.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 13.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 10.11.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 09.11.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 08.11.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 07.11.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 06.11.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 03.11.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 02.11.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 01.11.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 31.10.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
