BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 04.12.23 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 01.12.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.11.23 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 29.11.23 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 28.11.23 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 27.11.23 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 24.11.23 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 23.11.23 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 22.11.23 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 21.11.23 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 20.11.23 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 17.11.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 16.11.23 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 15.11.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.11.23 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 13.11.23 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 19.05.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 18.05.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 17.05.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 16.05.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 15.05.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 12.05.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 11.05.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 10.05.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
