Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 04.12.23 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 01.12.23 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 30.11.23 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 29.11.23 | 178,13 | 178,13 | 178,13 | 178,13 | 0 |
| 28.11.23 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 27.11.23 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 24.11.23 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 23.11.23 | 181,04 | 181,14 | 181,04 | 181,13 | 9 |
| 22.11.23 | 179,81 | 179,81 | 179,81 | 179,81 | 0 |
| 21.11.23 | 179,49 | 179,49 | 179,49 | 179,49 | 0 |
| 20.11.23 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 17.11.23 | 178,62 | 178,62 | 178,62 | 178,62 | 0 |
| 16.11.23 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 15.11.23 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
| 14.11.23 | 179,67 | 179,67 | 179,67 | 179,67 | 0 |
| 13.11.23 | 178,62 | 178,62 | 178,62 | 178,62 | 0 |
| 10.11.23 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 09.11.23 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 08.11.23 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 07.11.23 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 06.11.23 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 03.11.23 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 02.11.23 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 01.11.23 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
