Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 28.11.23 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 27.11.23 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 24.11.23 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 23.11.23 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 22.11.23 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 21.11.23 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 20.11.23 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 17.11.23 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 16.11.23 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 15.11.23 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 14.11.23 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 13.11.23 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 10.11.23 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 09.11.23 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 08.11.23 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 07.11.23 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 06.11.23 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 03.11.23 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 02.11.23 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 01.11.23 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 31.10.23 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 30.10.23 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 27.10.23 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 26.10.23 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
