AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 27.11.23 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 24.11.23 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 23.11.23 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 22.11.23 | 41,66 | 41,66 | 41,66 | 41,66 | 0 |
| 21.11.23 | 41,51 | 41,51 | 41,51 | 41,51 | 0 |
| 20.11.23 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 17.11.23 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 16.11.23 | 41,47 | 41,47 | 41,47 | 41,47 | 0 |
| 15.11.23 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 14.11.23 | 41,20 | 41,20 | 41,20 | 41,20 | 0 |
| 13.11.23 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 10.11.23 | 40,53 | 40,53 | 40,53 | 40,53 | 0 |
| 09.11.23 | 40,61 | 40,61 | 40,61 | 40,61 | 0 |
| 08.11.23 | 40,37 | 40,37 | 40,37 | 40,37 | 0 |
| 07.11.23 | 40,18 | 40,18 | 40,18 | 40,18 | 0 |
| 06.11.23 | 40,32 | 40,32 | 40,32 | 40,32 | 0 |
| 03.11.23 | 40,21 | 40,21 | 40,21 | 40,21 | 0 |
| 02.11.23 | 40,01 | 40,01 | 40,01 | 40,01 | 0 |
| 01.11.23 | 39,47 | 39,47 | 39,47 | 39,47 | 0 |
| 31.10.23 | 38,93 | 38,93 | 38,93 | 38,93 | 0 |
| 30.10.23 | 39,13 | 39,13 | 39,13 | 39,13 | 0 |
| 27.10.23 | 38,98 | 38,98 | 38,98 | 38,98 | 0 |
| 26.10.23 | 38,96 | 38,96 | 38,96 | 38,96 | 0 |
| 25.10.23 | 39,43 | 39,43 | 39,43 | 39,43 | 0 |
