Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 23.10.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 20.10.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 19.10.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 18.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.10.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.10.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 11.10.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 06.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 05.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 04.10.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 03.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 02.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.09.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.09.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 25.09.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 22.09.23 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 21.09.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 20.09.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
