Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.10.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 20.10.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 19.10.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 18.10.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 17.10.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.10.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 13.10.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 12.10.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.10.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 10.10.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 09.10.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 06.10.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.10.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 04.10.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 03.10.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.10.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.09.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 28.09.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 27.09.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 26.09.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 25.09.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 22.09.23 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 21.09.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.09.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
