Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 28.04.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 27.04.23 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 26.04.23 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 25.04.23 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 24.04.23 | 48,11 | 48,11 | 47,51 | 47,51 | 301 |
| 21.04.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 20.04.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 19.04.23 | 48,01 | 48,01 | 48,01 | 48,01 | 170 |
| 18.04.23 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 17.04.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 14.04.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 13.04.23 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 12.04.23 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 11.04.23 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 06.04.23 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 05.04.23 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 04.04.23 | 49,04 | 49,04 | 49,04 | 49,04 | 0 |
| 03.04.23 | 49,48 | 49,48 | 49,24 | 49,24 | 40 |
| 31.03.23 | 48,80 | 49,48 | 48,80 | 49,43 | 150 |
| 30.03.23 | 48,27 | 49,05 | 48,27 | 48,70 | 103 |
| 29.03.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 28.03.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 27.03.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 24.03.23 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
