Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 18.09.23 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 15.09.23 | 49,25 | 49,25 | 49,25 | 49,25 | 0 |
| 14.09.23 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 13.09.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 12.09.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 11.09.23 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 08.09.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 07.09.23 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 06.09.23 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 05.09.23 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 04.09.23 | 49,03 | 49,03 | 49,03 | 49,03 | 0 |
| 01.09.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 31.08.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 30.08.23 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 29.08.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 28.08.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 25.08.23 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 24.08.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 23.08.23 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 22.08.23 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 21.08.23 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 18.08.23 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 17.08.23 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 16.08.23 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
