Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 19.09.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 18.09.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 15.09.23 | 57,85 | 57,85 | 57,85 | 57,85 | 13 |
| 14.09.23 | 57,05 | 57,53 | 57,05 | 57,53 | 10 |
| 13.09.23 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 12.09.23 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 11.09.23 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 08.09.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 07.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 06.09.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 05.09.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 04.09.23 | 57,99 | 57,99 | 57,71 | 57,71 | 45 |
| 01.09.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 31.08.23 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 30.08.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 29.08.23 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 28.08.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 25.08.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 24.08.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 23.08.23 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 22.08.23 | 55,90 | 56,24 | 55,90 | 56,24 | 18 |
| 21.08.23 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 18.08.23 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 17.08.23 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
