Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 18.09.23 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 15.09.23 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 14.09.23 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 13.09.23 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 12.09.23 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 11.09.23 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 08.09.23 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 07.09.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 06.09.23 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 05.09.23 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 04.09.23 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 01.09.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 31.08.23 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 30.08.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29.08.23 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.08.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 25.08.23 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 24.08.23 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 23.08.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.08.23 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 21.08.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 18.08.23 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 17.08.23 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 16.08.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
