iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 18.09.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 15.09.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 14.09.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 13.09.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 12.09.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.09.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.09.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 07.09.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 06.09.23 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 05.09.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 04.09.23 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 01.09.23 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 31.08.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 30.08.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 29.08.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 28.08.23 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 25.08.23 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 24.08.23 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 23.08.23 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 22.08.23 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 21.08.23 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 18.08.23 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 17.08.23 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 16.08.23 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
