Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 268,62 | 268,62 | 268,62 | 268,62 | 0 |
| 25.09.23 | 270,02 | 270,02 | 270,02 | 270,02 | 0 |
| 22.09.23 | 271,28 | 271,28 | 271,28 | 271,28 | 0 |
| 21.09.23 | 273,02 | 273,02 | 273,02 | 273,02 | 0 |
| 20.09.23 | 273,78 | 273,78 | 273,78 | 273,78 | 0 |
| 19.09.23 | 273,64 | 273,64 | 273,64 | 273,64 | 0 |
| 18.09.23 | 275,08 | 275,08 | 275,08 | 275,08 | 0 |
| 15.09.23 | 277,74 | 277,74 | 277,74 | 277,74 | 0 |
| 14.09.23 | 273,90 | 273,90 | 273,90 | 273,90 | 0 |
| 13.09.23 | 273,02 | 273,02 | 273,02 | 273,02 | 0 |
| 12.09.23 | 274,70 | 274,70 | 274,70 | 274,70 | 0 |
| 11.09.23 | 273,28 | 273,28 | 273,28 | 273,28 | 0 |
| 08.09.23 | 273,26 | 273,26 | 273,26 | 273,26 | 0 |
| 07.09.23 | 272,48 | 272,48 | 272,48 | 272,48 | 0 |
| 06.09.23 | 274,04 | 274,04 | 274,04 | 274,04 | 0 |
| 05.09.23 | 273,84 | 273,84 | 273,84 | 273,84 | 0 |
| 04.09.23 | 275,14 | 275,14 | 275,14 | 275,14 | 0 |
| 01.09.23 | 273,68 | 273,68 | 273,68 | 273,68 | 0 |
| 31.08.23 | 273,70 | 273,70 | 273,70 | 273,70 | 0 |
| 30.08.23 | 274,08 | 274,08 | 274,08 | 274,08 | 0 |
| 29.08.23 | 273,22 | 273,22 | 273,22 | 273,22 | 0 |
| 28.08.23 | 271,72 | 271,72 | 271,72 | 271,72 | 0 |
| 25.08.23 | 270,54 | 270,54 | 270,54 | 270,54 | 0 |
| 24.08.23 | 273,56 | 273,56 | 273,56 | 273,56 | 0 |
| 23.08.23 | 270,80 | 270,80 | 270,80 | 270,80 | 0 |
